24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 536 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.83万 | $1,100.07万 | -5.14% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 454 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $27.71万 | $2,930.16万 | -4.05% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $445.44万 | $960.67万 | 9.80% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.58万 | $1,539.10万 | -5.36% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.70万 | $7,113.06万 | 1.89% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.58万 | $1.14亿 | -1.09% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
| 121 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $180.69万 | $5.38亿 | 1.98% |
| 214 |
ORDIOrdinals
|
$3.185 | $3.25 | $3.12 | $84.28万 | $6,636.40万 | -0.38% |
| 174 |
EWYBEWYB
|
$139.27 | $143.64 | $137.67 | $108.14万 | — | -2.79% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 207 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.97万 | $7,445.07万 | -1.76% |
相关站点
共 40 个
Aave _加密货币行情
以太坊 _币种排行
以太坊 _数字货币市值
Gram _比特币
Pepe _数字货币市值
Worldcoin _比特币
SNXXB _币种排行
TONToken _币种排行
BFUSD _币种排行
Internet _数字货币市值
大零币 _BTC行情
United Stables _BTC行情
StraitsX USD _加密货币行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Internet _数字货币市值
Ethena _加密货币行情
瑞波币 _比特币行情
SOXSB _数字货币市值
Injective _币种排行
Ethena _BTC行情
狗币 _币种排行
TQQQB _比特币
MegaETH _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Solana _比特币行情
Solana _加密货币行情
Bubblemaps _币种排行
以太坊 _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
Sophon _比特币行情
Holo _数字货币市值